STOCK#ASF#1014.76#-0.79#651
STOCK#GOOG#436.37#0.94#652
STOCK#ASF#1014.68#-0.08#653
STOCK#ASF#1014.94#0.26#654
STOCK#ASF#1015.64#0.69#655
STOCK#ASF#1015.96#0.32#656
STOCK#GOOG#437.37#1.00#657
STOCK#ASF#1015.45#-0.51#658
STOCK#YHOO#27.89#0.01#659
STOCK#YHOO#26.98#-0.90#660
STOCK#YHOO#27.66#0.67#661
STOCK#GOOG#436.81#-0.56#662
STOCK#YHOO#27.20#-0.45#663