STOCK#GOOG#435.56#0.13#14
STOCK#GOOG#436.20#0.64#15
STOCK#ASF#1015.24#-0.31#16
STOCK#GOOG#436.90#0.70#17
STOCK#ASF#1015.25#0.00#18
STOCK#GOOG#436.70#-0.20#19
STOCK#GOOG#435.89#-0.81#20
STOCK#YHOO#28.28#0.40#21
STOCK#GOOG#436.58#0.69#22
STOCK#YHOO#29.16#0.88#23
STOCK#YHOO#28.46#-0.70#24
STOCK#YHOO#29.12#0.66#25